Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 12:19:0100,00224788,00216789,00200825,00100843,00990,002301 001,803301 010,003451 090,004451 095,00545
02.04.2026 12:19:0100,00224788,00216789,00200825,00100843,00990,00230990,403301 001,804301 010,004451 090,00545
02.04.2026 12:17:34324788,00316789,00300825,00200843,00100972,40990,00230990,403301 001,804301 010,004451 090,00545
02.04.2026 12:17:32324788,00316789,00300825,00200843,00100972,40990,002301 001,803301 010,003451 090,004451 095,00545
02.04.2026 12:17:3200,00224788,00216789,00200825,00100843,00990,002301 001,803301 010,003451 090,004451 095,00545
02.04.2026 12:17:3200,00224788,00216789,00200825,00100843,00990,00230991,603301 001,804301 010,004451 090,00545
02.04.2026 12:12:47324788,00316789,00300825,00200843,00100973,60990,00230991,603301 001,804301 010,004451 090,00545
02.04.2026 12:12:17324788,00316789,00300825,00200843,00100973,60990,002301 001,803301 010,003451 090,004451 095,00545
02.04.2026 12:12:1600,00224788,00216789,00200825,00100843,00990,002301 001,803301 010,003451 090,004451 095,00545
02.04.2026 12:12:1600,00224788,00216789,00200825,00100843,00990,00230991,803301 001,804301 010,004451 090,00545
02.04.2026 12:06:36324788,00316789,00300825,00200843,00100973,80990,00230991,803301 001,804301 010,004451 090,00545
02.04.2026 12:06:36324788,00316789,00300825,00200843,00100973,80990,00230991,803301 001,804301 010,004451 090,00545
02.04.2026 12:04:46324788,00316789,00300825,00200843,00100973,80990,00100991,802001 001,803001 010,003151 090,00415
02.04.2026 12:04:45324788,00316789,00300825,00200843,00100973,80990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 12:04:4500,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 12:04:4500,00224788,00216789,00200825,00100843,00990,00100990,802001 001,803001 010,003151 090,00415
02.04.2026 12:04:01324788,00316789,00300825,00200843,00100972,80990,00100990,802001 001,803001 010,003151 090,00415
02.04.2026 12:03:59324788,00316789,00300825,00200843,00100972,80990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 12:03:5900,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 12:03:5900,00224788,00216789,00200825,00100843,00990,00100992,302001 001,803001 010,003151 090,00415
02.04.2026 12:02:31324788,00316789,00300825,00200843,00100974,30990,00100992,302001 001,803001 010,003151 090,00415
02.04.2026 12:02:30324788,00316789,00300825,00200843,00100974,30990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 12:02:2900,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 12:02:2900,00224788,00216789,00200825,00100843,00990,00100992,702001 001,803001 010,003151 090,00415
02.04.2026 12:00:18324788,00316789,00300825,00200843,00100974,70990,00100992,702001 001,803001 010,003151 090,00415
02.04.2026 12:00:16324788,00316789,00300825,00200843,00100974,70990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 12:00:1500,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 12:00:1500,00224788,00216789,00200825,00100843,00990,00100993,702001 001,803001 010,003151 090,00415
02.04.2026 11:59:31324788,00316789,00300825,00200843,00100975,70990,00100993,702001 001,803001 010,003151 090,00415
02.04.2026 11:59:30324788,00316789,00300825,00200843,00100975,70990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:59:2900,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:59:2900,00224788,00216789,00200825,00100843,00990,00100994,402001 001,803001 010,003151 090,00415
02.04.2026 11:59:2900,00224788,00216789,00200825,00100843,00990,00100994,402001 001,803001 010,003151 090,00415
02.04.2026 11:55:49324788,00316789,00300825,00200843,00100976,40990,00100994,402001 001,803001 010,003151 090,00415
02.04.2026 11:55:47324788,00316789,00300825,00200843,00100976,40990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:55:4500,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:55:4500,00224788,00216789,00200825,00100843,00990,00100994,602001 001,803001 010,003151 090,00415
02.04.2026 11:48:19324788,00316789,00300825,00200843,00100976,60990,00100994,602001 001,803001 010,003151 090,00415
02.04.2026 11:48:17324788,00316789,00300825,00200843,00100976,60990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:48:1600,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:48:1600,00224788,00216789,00200825,00100843,00990,00100993,002001 001,803001 010,003151 090,00415
02.04.2026 11:46:48324788,00316789,00300825,00200843,00100975,00990,00100993,002001 001,803001 010,003151 090,00415
02.04.2026 11:46:47324788,00316789,00300825,00200843,00100975,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:46:47324788,00316789,00300825,00200843,00100975,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:46:4600,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:46:4600,00224788,00216789,00200825,00100843,00990,00100996,802001 001,803001 010,003151 090,00415
02.04.2026 11:46:4600,00224788,00216789,00200825,00100843,00990,00100996,802001 001,803001 010,003151 090,00415
02.04.2026 11:46:02324788,00316789,00300825,00200843,00100978,80990,00100996,802001 001,803001 010,003151 090,00415
02.04.2026 11:46:01324788,00316789,00300825,00200843,00100978,80990,001001 001,802001 010,002151 090,003151 095,00415
02.04.2026 11:46:0000,00224788,00216789,00200825,00100843,00990,001001 001,802001 010,002151 090,003151 095,00415